ข้อมูลราคาหลักทรัพย์

เลือกช่วงวันที่:

ถึง

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง ) 		9.40 10.10 9.00 9.95 177,934,023 1,692,739,435
ก่อนหน้า 4 สัปดาห์
( ถึง ) 		10.20 10.30 9.35 9.45 310,138,087 3,071,584,270
ข้อมูลราคาย้อนหลัง
10.40 10.40 10.20 10.30 7,045,043 72,539,250
10.40 10.50 10.20 10.30 35,385,303 366,171,430
10.50 10.70 10.40 10.50 20,555,371 216,860,140
10.40 10.70 10.30 10.50 29,874,486 313,240,020
10.40 10.50 10.20 10.30 10,500,776 108,504,080
10.40 10.40 10.10 10.30 11,360,953 116,428,680
10.30 10.40 10.10 10.40 16,561,350 170,514,670
10.20 10.30 10.00 10.20 26,608,299 271,112,940
10.20 10.50 10.10 10.20 23,380,987 240,565,200
9.90 10.30 9.85 10.20 33,662,611 342,438,925
9.85 10.10 9.85 9.95 19,927,133 199,557,180
9.75 9.95 9.70 9.75 9,836,028 96,870,505
9.85 9.85 9.55 9.70 25,040,477 242,010,210
9.45 9.90 9.40 9.80 17,837,872 174,236,950
9.45 9.65 9.40 9.50 15,327,823 146,314,335
9.25 9.55 9.25 9.40 17,896,298 168,320,325
9.20 9.45 9.20 9.35 17,690,803 165,789,295
9.15 9.30 9.05 9.15 18,461,903 169,205,655
9.25 9.35 9.10 9.20 8,192,150 75,366,875
9.40 9.50 9.00 9.25 27,723,536 255,068,105
9.75 9.75 9.35 9.45 22,353,151 213,228,485
9.85 9.85 9.75 9.75 7,084,550 69,385,710
9.90 9.90 9.80 9.85 6,589,924 64,927,460
9.95 10.00 9.80 9.90 11,927,671 117,772,990
9.85 10.00 9.75 9.95 12,469,038 123,531,315
9.80 9.90 9.70 9.80 13,368,148 130,749,540
9.85 9.90 9.70 9.80 18,983,333 185,746,010
10.10 10.10 9.80 9.90 10,358,811 102,790,250
10.00 10.20 9.95 10.00 9,009,105 90,743,705
10.00 10.20 9.85 10.00 16,638,305 166,289,525
10.10 10.20 9.95 10.00 28,567,777 288,502,335
9.90 9.90 9.85 9.90 3,794,614 37,547,005
9.85 9.95 9.80 9.85 13,237,702 130,850,655
10.00 10.10 9.75 9.80 31,224,485 307,134,150
10.00 10.10 9.90 10.00 12,768,571 127,908,150
9.95 9.95 9.75 9.95 16,741,147 165,204,275
9.90 10.10 9.90 9.95 15,545,316 155,293,030
9.90 10.00 9.80 9.90 9,727,198 96,228,635
10.00 10.10 9.85 9.90 27,781,482 275,728,170
10.20 10.30 9.95 10.00 21,967,759 222,022,875
10.10 10.30 10.00 10.10 15,021,224 151,760,590
10.00 10.10 9.90 9.95 16,178,570 161,993,380
10.10 10.40 9.95 10.00 34,383,124 346,571,385
10.80 10.80 10.20 10.40 40,453,053 423,000,500
11.00 11.20 10.60 10.90 28,252,742 307,876,410
11.20 11.20 11.00 11.10 5,037,422 55,935,270
11.10 11.20 11.00 11.20 5,404,315 60,178,570
11.20 11.20 11.00 11.10 9,589,456 106,637,990
11.20 11.30 11.10 11.20 7,962,976 89,204,950
11.20 11.30 11.10 11.20 6,594,090 73,741,810
11.20 11.40 11.10 11.20 13,134,288 147,753,380
11.10 11.40 11.10 11.20 11,415,934 128,451,070
10.90 11.40 10.90 11.10 23,149,608 259,047,260
10.80 11.20 10.80 11.00 29,390,163 324,169,660
10.70 10.90 10.70 10.80 10,585,795 114,713,030
10.70 10.90 10.50 10.70 11,759,254 126,043,150
10.70 10.80 10.50 10.70 12,249,042 130,266,980
10.90 11.00 10.70 10.80 13,620,400 146,934,790
10.80 10.90 10.70 10.90 11,002,800 119,079,770
10.90 11.10 10.90 11.00 7,724,000 84,740,390

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น