Filter Dates:

To

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( To )
11.10 11.20 9.80 9.90 204,206,889 2,101,295,785
Previous 4 weeks
( To )
11.20 11.40 10.10 11.10 305,003,606 3,311,850,750
Daily Historical Data
10.10 10.10 9.80 9.90 10,358,811 102,790,250
10.00 10.20 9.95 10.00 9,009,105 90,743,705
10.00 10.20 9.85 10.00 16,638,305 166,289,525
10.10 10.20 9.95 10.00 28,567,777 288,502,335
9.90 9.90 9.85 9.90 3,794,614 37,547,005
9.85 9.95 9.80 9.85 13,237,702 130,850,655
10.00 10.10 9.75 9.80 31,224,485 307,134,150
10.00 10.10 9.90 10.00 12,768,571 127,908,150
9.95 9.95 9.75 9.95 16,741,147 165,204,275
9.90 10.10 9.90 9.95 15,545,316 155,293,030
9.90 10.00 9.80 9.90 9,727,198 96,228,635
10.00 10.10 9.85 9.90 27,781,482 275,728,170
10.20 10.30 9.95 10.00 21,967,759 222,022,875
10.10 10.30 10.00 10.10 15,021,224 151,760,590
10.00 10.10 9.90 9.95 16,178,570 161,993,380
10.10 10.40 9.95 10.00 34,383,124 346,571,385
10.80 10.80 10.20 10.40 40,453,053 423,000,500
11.00 11.20 10.60 10.90 28,252,742 307,876,410
11.20 11.20 11.00 11.10 5,037,422 55,935,270
11.10 11.20 11.00 11.20 5,404,315 60,178,570
11.20 11.20 11.00 11.10 9,589,456 106,637,990
11.20 11.30 11.10 11.20 7,962,976 89,204,950
11.20 11.30 11.10 11.20 6,594,090 73,741,810
11.20 11.40 11.10 11.20 13,134,288 147,753,380
11.10 11.40 11.10 11.20 11,415,934 128,451,070
10.90 11.40 10.90 11.10 23,149,608 259,047,260
10.80 11.20 10.80 11.00 29,390,163 324,169,660
10.70 10.90 10.70 10.80 10,585,795 114,713,030
10.70 10.90 10.50 10.70 11,759,254 126,043,150
10.70 10.80 10.50 10.70 12,249,042 130,266,980
10.90 11.00 10.70 10.80 13,620,400 146,934,790
10.80 10.90 10.70 10.90 11,002,800 119,079,770
10.90 11.10 10.90 11.00 7,724,000 84,740,390
10.90 11.10 10.80 10.90 11,560,800 126,411,370
10.60 10.90 10.60 10.80 8,755,200 94,958,120
10.50 10.80 10.50 10.60 18,103,500 192,205,040
10.60 10.60 10.20 10.50 23,898,800 247,898,010
10.40 10.70 10.10 10.60 36,999,000 383,978,980
11.10 11.20 10.80 10.90 20,329,100 222,170,750
11.20 11.40 11.10 11.30 17,179,400 193,444,250
11.70 11.70 11.20 11.40 18,463,800 210,689,110
11.70 11.80 11.50 11.60 12,413,200 144,165,480
11.80 12.00 11.60 11.80 9,200,600 107,968,350
11.60 12.00 11.60 11.90 14,926,100 177,240,710
11.60 11.80 11.50 11.70 24,475,200 284,114,210
11.60 11.80 11.50 11.60 15,391,500 179,971,680
11.40 11.80 11.20 11.60 12,863,600 148,429,360
11.60 11.60 11.20 11.40 19,942,700 227,265,850
11.60 11.70 11.40 11.50 10,015,100 115,288,610
11.30 11.60 11.20 11.50 37,077,400 425,064,770
11.00 11.40 11.00 11.20 27,975,500 313,973,870
10.90 11.30 10.90 11.00 11,971,200 132,834,280
11.00 11.10 10.90 10.90 14,359,900 157,787,590
11.10 11.50 10.90 11.00 43,640,900 487,392,690
10.70 11.10 10.60 10.90 18,541,600 200,991,870
10.90 10.90 10.50 10.70 18,535,900 197,656,640
11.00 11.10 10.90 10.90 7,881,100 86,185,020
11.00 11.10 10.90 11.00 5,519,100 60,711,210
11.00 11.10 10.90 11.00 9,505,600 104,871,750
10.90 11.10 10.90 11.00 5,294,000 58,174,400

Remark : Volume from SET main board.