เลือกช่วงวันที่:

ถึง

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง )
7.20 7.20 6.35 6.75 88,260,400 590,762,540
ก่อนหน้า 4 สัปดาห์
( ถึง )
7.45 7.60 6.90 7.20 140,447,900 1,011,394,945
ข้อมูลราคาย้อนหลัง
6.50 6.55 6.45 6.50 3,437,500 22,290,635
6.55 6.60 6.50 6.50 4,049,300 26,418,540
6.55 6.55 6.45 6.50 4,220,100 27,432,010
6.50 6.60 6.50 6.55 5,613,900 36,677,920
6.50 6.55 6.40 6.50 7,861,300 51,023,225
6.55 6.60 6.50 6.50 7,954,800 51,915,265
6.65 6.70 6.55 6.55 4,678,500 30,931,500
6.70 6.75 6.65 6.70 1,574,600 10,551,705
6.70 6.75 6.65 6.70 3,308,700 22,174,660
6.75 6.85 6.55 6.75 9,806,100 65,409,295
6.65 6.90 6.60 6.75 7,596,800 51,006,490
6.75 6.85 6.65 6.65 7,261,000 49,193,630
6.55 6.85 6.55 6.80 9,737,400 65,560,855
6.40 6.65 6.35 6.55 10,332,400 67,748,050
6.55 6.55 6.35 6.35 12,787,900 81,911,865
6.75 6.75 6.50 6.50 10,834,600 71,163,930
6.80 6.85 6.70 6.70 3,881,100 26,216,385
6.80 6.90 6.70 6.75 6,880,900 46,714,165
7.00 7.00 6.75 6.75 12,468,400 85,636,750
7.20 7.20 6.95 6.95 6,479,900 45,610,420
7.05 7.25 7.05 7.20 7,631,900 54,511,065
7.10 7.20 7.05 7.05 14,909,400 106,060,735
7.00 7.10 6.95 6.95 5,544,300 38,782,905
7.10 7.15 6.95 6.95 7,290,200 51,039,525
7.15 7.15 7.05 7.10 2,869,500 20,401,395
7.00 7.25 7.00 7.10 6,220,800 44,449,765
7.10 7.15 7.00 7.00 3,067,200 21,612,245
7.05 7.15 6.90 7.05 9,428,900 66,530,595
7.25 7.30 6.95 6.95 8,617,600 61,349,305
7.25 7.40 7.20 7.20 5,999,100 43,805,995
7.30 7.45 7.25 7.30 6,524,800 47,652,685
7.05 7.25 7.05 7.25 6,047,800 43,294,230
7.05 7.15 6.95 7.00 4,001,300 28,172,720
7.15 7.30 7.00 7.00 7,078,100 50,219,390
7.10 7.20 7.00 7.10 4,947,300 35,127,575
7.45 7.50 7.15 7.25 6,311,300 45,995,460
7.45 7.55 7.40 7.40 5,474,200 40,763,190
7.50 7.60 7.35 7.40 4,973,300 36,970,620
7.45 7.60 7.35 7.55 10,581,400 79,235,470
7.45 7.45 7.30 7.45 12,929,500 95,420,075
7.35 7.65 7.25 7.45 17,266,100 128,634,125
7.20 7.25 6.85 7.10 14,401,700 101,320,105
7.10 7.40 7.10 7.25 15,055,200 109,702,495
7.40 7.50 7.05 7.10 6,102,400 43,987,095
7.60 7.60 7.50 7.50 5,720,900 43,228,110
7.45 7.60 7.40 7.60 10,844,800 81,604,085
7.30 7.50 7.30 7.40 11,919,500 88,598,340
7.10 7.30 7.10 7.30 7,463,800 53,769,985
7.20 7.30 7.15 7.15 3,846,500 27,675,355
7.30 7.35 7.15 7.20 13,766,300 99,595,720
7.65 7.65 7.30 7.40 13,344,100 98,801,775
7.50 7.70 7.50 7.65 6,733,600 51,172,705
7.70 7.80 7.50 7.50 13,035,000 99,338,520
7.80 7.85 7.70 7.75 5,902,800 45,837,765
7.90 8.00 7.80 7.85 18,114,100 142,462,275
7.90 8.05 7.85 7.90 10,977,300 87,165,600
8.05 8.10 7.90 7.90 9,791,100 77,972,265
8.05 8.15 8.00 8.00 8,086,400 65,235,650
8.10 8.20 8.05 8.10 8,149,900 66,200,955
7.90 8.10 7.90 8.10 4,926,000 39,474,285

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น