เลือกช่วงวันที่:

ถึง

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง )
6.85 6.85 6.20 6.50 47,080,500 309,579,745
ก่อนหน้า 4 สัปดาห์
( ถึง )
6.55 6.95 6.40 6.85 122,496,900 809,069,225
ข้อมูลราคาย้อนหลัง
6.65 6.70 6.50 6.55 3,107,600 20,387,180
6.60 6.65 6.55 6.60 2,931,800 19,352,315
6.80 6.80 6.55 6.65 5,142,300 34,217,515
6.85 6.90 6.70 6.85 4,008,700 27,339,230
6.75 6.85 6.70 6.85 3,218,100 21,770,945
6.75 6.80 6.70 6.70 1,517,400 10,231,985
6.90 6.95 6.65 6.75 10,827,600 73,127,925
6.65 6.95 6.65 6.95 15,915,800 108,753,990
6.55 6.70 6.50 6.60 2,590,800 17,090,770
6.50 6.60 6.45 6.50 1,565,700 10,263,180
6.45 6.55 6.35 6.50 3,084,300 19,881,965
6.50 6.50 6.20 6.45 14,815,300 94,893,590
6.60 6.65 6.50 6.55 3,285,700 21,579,010
6.55 6.65 6.55 6.65 1,461,800 9,665,405
6.60 6.70 6.50 6.55 1,902,400 12,512,180
6.60 6.60 6.50 6.60 3,198,400 20,994,250
6.75 6.75 6.55 6.65 4,624,500 30,560,170
6.85 6.85 6.70 6.75 2,911,800 19,654,950
6.80 6.80 6.65 6.75 3,806,100 25,615,340
6.85 6.85 6.70 6.75 7,990,200 54,222,885
6.70 6.85 6.65 6.85 3,553,800 24,094,775
6.70 6.90 6.60 6.75 13,039,900 88,245,335
6.60 6.70 6.55 6.70 7,988,600 53,072,875
6.60 6.65 6.50 6.55 8,197,800 54,094,040
6.60 6.60 6.50 6.55 1,083,800 7,073,035
6.50 6.60 6.50 6.60 3,155,700 20,712,805
6.70 6.75 6.45 6.50 12,620,700 82,466,220
6.55 6.70 6.55 6.70 6,699,900 44,325,455
6.55 6.60 6.45 6.55 7,136,600 46,775,745
6.80 6.80 6.55 6.60 3,598,300 23,811,360
6.75 6.95 6.70 6.80 7,319,300 49,748,365
6.60 6.80 6.60 6.70 3,364,200 22,570,280
6.55 6.60 6.50 6.60 3,319,900 21,772,970
6.60 6.65 6.50 6.50 15,204,500 99,332,480
6.60 6.65 6.55 6.60 3,229,300 21,341,975
6.55 6.70 6.55 6.60 2,458,700 16,303,025
6.55 6.55 6.40 6.55 8,819,000 57,187,300
6.50 6.55 6.45 6.50 3,437,500 22,290,635
6.55 6.60 6.50 6.50 4,049,300 26,418,540
6.55 6.55 6.45 6.50 4,220,100 27,432,010
6.50 6.60 6.50 6.55 5,613,900 36,677,920
6.50 6.55 6.40 6.50 7,861,300 51,023,225
6.55 6.60 6.50 6.50 7,954,800 51,915,265
6.65 6.70 6.55 6.55 4,678,500 30,931,500
6.70 6.75 6.65 6.70 1,574,600 10,551,705
6.70 6.75 6.65 6.70 3,308,700 22,174,660
6.75 6.85 6.55 6.75 9,806,100 65,409,295
6.65 6.90 6.60 6.75 7,596,800 51,006,490
6.75 6.85 6.65 6.65 7,261,000 49,193,630
6.55 6.85 6.55 6.80 9,737,400 65,560,855
6.40 6.65 6.35 6.55 10,332,400 67,748,050
6.55 6.55 6.35 6.35 12,787,900 81,911,865
6.75 6.75 6.50 6.50 10,834,600 71,163,930
6.80 6.85 6.70 6.70 3,881,100 26,216,385
6.80 6.90 6.70 6.75 6,880,900 46,714,165
7.00 7.00 6.75 6.75 12,468,400 85,636,750
7.20 7.20 6.95 6.95 6,479,900 45,610,420
7.05 7.25 7.05 7.20 7,631,900 54,511,065
7.10 7.20 7.05 7.05 14,909,400 106,060,735
7.00 7.10 6.95 6.95 5,544,300 38,782,905

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น