เลือกช่วงวันที่:

ถึง

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
( ถึง )
7.10 7.95 7.00 7.75 190,032,500 1,454,877,165
ก่อนหน้า 4 สัปดาห์
( ถึง )
6.65 7.05 6.50 7.00 96,151,900 653,204,165
ข้อมูลราคาย้อนหลัง
7.25 7.40 7.20 7.25 3,368,000 24,532,970
7.05 7.30 7.05 7.30 4,926,500 35,539,885
7.15 7.15 7.00 7.15 15,013,700 106,542,800
7.40 7.45 7.10 7.20 15,563,300 113,004,915
7.55 7.75 7.50 7.55 15,837,700 120,630,935
7.35 7.50 7.25 7.30 17,990,100 132,014,645
7.45 7.55 7.30 7.50 9,173,800 68,169,235
7.60 7.70 7.30 7.50 16,764,100 126,099,425
7.80 7.85 7.60 7.60 11,357,900 87,279,800
7.80 7.95 7.75 7.80 15,368,800 120,629,245
7.85 7.90 7.60 7.75 24,946,700 193,114,845
7.85 7.95 7.70 7.85 26,497,400 207,450,385
7.60 7.80 7.60 7.80 20,060,300 154,831,060
7.70 7.90 7.60 7.90 32,310,300 252,411,390
7.60 7.70 7.30 7.45 8,977,200 67,579,365
7.80 7.90 7.70 7.80 17,151,000 133,611,645
7.50 7.80 7.45 7.75 17,854,100 136,637,055
7.35 7.55 7.30 7.45 7,620,000 56,551,875
7.35 7.40 7.25 7.35 9,339,600 68,424,305
7.10 7.45 7.00 7.35 25,275,900 184,265,240
6.90 7.05 6.90 7.00 7,084,800 49,408,305
6.90 7.05 6.90 6.90 3,371,900 23,450,090
6.80 6.90 6.75 6.80 1,641,000 11,187,400
6.90 6.90 6.80 6.85 2,167,700 14,884,405
6.90 7.00 6.80 6.90 7,133,100 49,265,085
6.90 7.00 6.85 6.95 4,316,900 29,931,885
6.80 6.90 6.70 6.90 4,475,200 30,583,555
6.85 6.85 6.75 6.80 2,385,100 16,209,805
6.75 6.85 6.70 6.80 4,427,900 30,030,920
6.55 6.80 6.55 6.75 8,541,400 57,301,095
6.50 6.60 6.50 6.55 1,748,600 11,419,640
6.50 6.60 6.50 6.60 2,189,000 14,350,895
6.65 6.70 6.50 6.55 3,107,600 20,387,180
6.60 6.65 6.55 6.60 2,931,800 19,352,315
6.80 6.80 6.55 6.65 5,142,300 34,217,515
6.85 6.90 6.70 6.85 4,008,700 27,339,230
6.75 6.85 6.70 6.85 3,218,100 21,770,945
6.75 6.80 6.70 6.70 1,517,400 10,231,985
6.90 6.95 6.65 6.75 10,827,600 73,127,925
6.65 6.95 6.65 6.95 15,915,800 108,753,990
6.55 6.70 6.50 6.60 2,590,800 17,090,770
6.50 6.60 6.45 6.50 1,565,700 10,263,180
6.45 6.55 6.35 6.50 3,084,300 19,881,965
6.50 6.50 6.20 6.45 14,815,300 94,893,590
6.60 6.65 6.50 6.55 3,285,700 21,579,010
6.55 6.65 6.55 6.65 1,461,800 9,665,405
6.60 6.70 6.50 6.55 1,902,400 12,512,180
6.60 6.60 6.50 6.60 3,198,400 20,994,250
6.75 6.75 6.55 6.65 4,624,500 30,560,170
6.85 6.85 6.70 6.75 2,911,800 19,654,950
6.80 6.80 6.65 6.75 3,806,100 25,615,340
6.85 6.85 6.70 6.75 7,990,200 54,222,885
6.70 6.85 6.65 6.85 3,553,800 24,094,775
6.70 6.90 6.60 6.75 13,039,900 88,245,335
6.60 6.70 6.55 6.70 7,988,600 53,072,875
6.60 6.65 6.50 6.55 8,197,800 54,094,040
6.60 6.60 6.50 6.55 1,083,800 7,073,035
6.50 6.60 6.50 6.60 3,155,700 20,712,805
6.70 6.75 6.45 6.50 12,620,700 82,466,220
6.55 6.70 6.55 6.70 6,699,900 44,325,455

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น